最新加密货币行情中心_代币追踪_今日行情

币种690

上涨495

下跌188

24H 成交额$50.88亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Lumia $0.0847 +2.17% district0xDNT $0.036 -6.01% 阿拉贡ANT $7.407 -0.38% POLY $0.2696 +0.52% HeliumHNT $4.67 +1.74% Horizen $5.922 +3.86%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
661	HPEBHPEB	$61.59	$61.83	$59.00	$5.64万	—	4.35%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
476	CELRCeler Network	$0.002458	$0.002484	$0.002347	$23.36万	$1,908.30万	3.63%
537	IOTXIoTeX	$0.003672	$0.003724	$0.003635	$16.98万	$3,464.88万	-0.14%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
533	1MBABYDOGE1MBABYDOGE	$0.0003507	$0.0003516	$0.0003401	$17.25万	—	2.42%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.7067	$0.7147	$0.6638	$324.05万	$5.80亿	4.98%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
684	CRMBCRMB	$238.86	$247.78	$238.09	$2.06万	—	-2.95%
291	BIOBio Protocol	$0.02284	$0.02295	$0.02175	$55.44万	$4,797.48万	3.87%
512	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$19.06万	$395.65万	1.77%
307	LUNCTerra Luna Classic	$0.00004538	$0.00004552	$0.00004393	$51.49万	$2.47亿	1.91%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
494	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001384	$21.36万	$909.71万	2.94%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
280	CFXConflux	$0.04811	$0.04854	$0.04693	$57.50万	$2.51亿	1.46%
231	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$79.44万	$1,240.70万	4.51%
100	OPOptimism	$0.1125	$0.1139	$0.1093	$291.33万	$2.55亿	1.81%
626	WAXPWAX	$0.00472	$0.00478	$0.00454	$10.21万	$2,173.96万	3.51%
155	LUMIALumia	$0.0847	$0.0881	$0.0809	$146.43万	$1,915.45万	2.17%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
379	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.65万	$2,793.43万	3.33%
621	AMATBApplied Materials (bStocks Tok	$401.9	$406.02	$386.24	$10.59万	$908.06万	3.25%
686	ZMBZMB	$97.17	$98.83	$96.70	$1.68万	—	-1.32%
377	THETATheta Network	$0.1803	$0.1822	$0.1759	$37.87万	$1.79亿	1.64%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$330.00万	$6,855.34万	5.03%
177	NMRNumeraire	$10.17	$10.21	$9.75	$117.25万	$7,136.40万	3.67%
212	ORDIORDI	$3.693	$3.72	$3.52	$89.28万	$7,582.87万	3.94%
407	BNSOLBNSOL	$116.5	$117.80	$112.70	$34.33万	—	2.64%
601	FLNCBFLNCB	$6.09	$6.13	$5.49	$11.93万	—	10.53%
123	ATOMCosmos Hub	$1.638	$1.66	$1.60	$199.81万	$8.71亿	0.49%
102	EWYBiShares MSCI South Korea ETF (	$162.87	$163.71	$154.71	$285.86万	$1,002.43万	4.97%