最新加密货币行情中心_代币追踪_今日行情

币种695

上涨357

下跌321

24H 成交额$54.15亿

总市值$8,488.54亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Lumia $0.0847 -2.53% district0xDNT $0.036 -6.01% POLY $0.2696 +0.52% HeliumHNT $4.67 +1.74% Horizen $5.936 +0.46% Vana $0.866 +1.64%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
355	RKLBBRocket Lab (bStocks Tokenized	$57.35	$59.26	$56.97	$43.03万	$964.53万	-2.13%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
92	QQQBQQQB	$718.08	$729.98	$717.87	$356.40万	—	-0.58%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.06	$150.39	$142.45	$2,979.56万	$1.72亿	-3.46%
679	RPLRocket Pool	$1.515	$1.53	$1.47	$4.35万	$3,389.86万	1.41%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
650	HPEBHPEB	$59.35	$62.14	$58.26	$8.08万	—	-2.74%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
478	CELRCeler Network	$0.002516	$0.002547	$0.002399	$23.52万	$1,911.23万	2.95%
604	IOTXIoTeX	$0.003695	$0.003723	$0.003576	$12.78万	$3,407.35万	0.60%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
489	1MBABYDOGE1MBABYDOGE	$0.0003533	$0.0003583	$0.0003448	$22.32万	—	2.05%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.7005	$0.7162	$0.692	$242.23万	$5.82亿	0.73%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
687	CRMBCRMB	$229.23	$244.37	$225.61	$3.04万	—	-4.65%
320	BIOBio Protocol	$0.02297	$0.02331	$0.02221	$51.41万	$4,838.23万	1.77%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.91万	$393.94万	0.00%
275	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.00004462	$65.89万	$2.48亿	1.38%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
513	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.31万	$909.64万	1.19%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
303	CFXConflux	$0.04861	$0.04915	$0.0473	$55.56万	$2.51亿	0.89%
362	ROBOFabric Protocol	$0.00572	$0.00598	$0.00553	$40.63万	$1,245.71万	-0.52%
91	OPOptimism	$0.1138	$0.116	$0.1091	$359.61万	$2.54亿	1.97%
629	WAXPWAX	$0.00474	$0.00478	$0.00461	$10.32万	$2,202.26万	2.38%
188	LUMIALumia	$0.0847	$0.0873	$0.0811	$113.50万	$1,988.21万	-2.53%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
323	MAGICTreasure	$0.084	$0.0852	$0.0815	$51.09万	$2,844.11万	0.84%
463	AMATBApplied Materials (bStocks Tok	$412.16	$421.29	$395.06	$25.87万	$945.78万	3.76%
693	ZMBZMB	$99.01	$100.48	$96.67	$1.18万	—	1.28%
305	THETATheta Network	$0.1779	$0.1822	$0.1756	$55.01万	$1.77亿	-1.22%
89	MARSCOINMarsCoin	$0.0681	$0.0712	$0.0656	$365.40万	$6,637.88万	0.00%
209	NMRNumeraire	$10.09	$10.39	$9.95	$95.55万	$7,231.77万	1.10%
255	ORDIORDI	$3.699	$3.75	$3.61	$71.63万	$7,662.81万	1.34%
413	BNSOLBNSOL	$116.9	$118.10	$114.30	$32.39万	—	1.56%
627	FLNCBFLNCB	$6.06	$6.21	$5.80	$10.44万	—	0.00%
118	ATOMCosmos Hub	$1.64	$1.66	$1.60	$226.46万	$8.78亿	1.36%
115	EWYBiShares MSCI South Korea ETF (	$163.3	$167.14	$157.18	$229.48万	$1,109.80万	3.52%