24H 最高$0.00683
24H 最低$0.00646
今日开盘$0.00648
24H 成交量$156.28万
流通市值$463.56万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ETC以太经典
|
$7.67 | $7.75 | $7.49 | $230.96万 | $11.99亿 | 1.19% |
| 94 |
PLUMEPlume
|
$0.01648 | $0.01672 | $0.01557 | $351.56万 | $1.09亿 | 3.91% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 49 |
ONDOOndo
|
$0.4249 | $0.4305 | $0.4116 | $1,088.99万 | $20.38亿 | 2.12% |
| 112 |
RENDERRender
|
$1.717 | $1.74 | $1.65 | $232.38万 | $8.67亿 | 1.60% |
| 172 |
JTOJito
|
$0.437 | $0.4421 | $0.4151 | $136.03万 | $2.27亿 | 1.39% |
| 577 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.90万 | $2,660.16万 | 0.62% |
| 61 |
GTCGitcoin
|
$0.24732 | $0.27578 | $0.23688 | $669.03万 | $2,143.38万 | 2.73% |
| 20 |
WLDWorldcoin
|
$0.4443 | $0.4538 | $0.4172 | $2,716.26万 | $16.28亿 | 2.21% |
| 2 |
BTC比特币
|
$81394.01 | $8.18万 | $8.04万 | $10.77亿 | $2,876.20万 | 0.83% |
| 489 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00396 | $22.10万 | $4,026.23万 | 2.23% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 137 |
AUCTIONBounce
|
$3.388 | $3.78 | $3.32 | $179.52万 | $2,471.67万 | -1.43% |
| 148 |
ALTAltLayer
|
$0.00677 | $0.00683 | $0.00646 | $156.28万 | $463.56万 | 4.48% |
| 78 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0268 | $485.71万 | $2,121.24万 | -13.93% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 349 |
BERABerachain
|
$0.1553 | $0.1567 | $0.1485 | $44.36万 | $5,280.16万 | 3.26% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 605 |
PENGBPENGB
|
$59.54 | $61.47 | $58.25 | $12.35万 | — | 0.81% |
| 150 |
VELODROMEVELODROME
|
$0.03078 | $0.03193 | $0.02993 | $155.63万 | — | 1.08% |
相关站点
共 40 个
Renzo - 比特币行情
NEAR Protocol - 比特币行情
United Stables - 比特币
Quant - 币种排行
MyShell - 币种排行
瑞波币 - 加密货币行情
达世币 - 以太坊ETH价格
Artificial - 加密货币行情
Zama - BTC行情
Quant - 币种排行
波场 - 比特币行情
USD1 - 加密货币行情
Raydium - BTC行情
Artificial Inu - 以太坊ETH价格
Bubblemaps - 币种排行
比特现金 - 以太坊ETH价格
Pepe - 比特币行情
Ondo - 比特币
Plasma - 比特币
Hedera - 以太坊ETH价格
Artificial - 加密货币行情
Sui - 比特币行情
Filecoin - 数字货币市值
RWUSD - 比特币
Haedal - BTC行情
United Stables - 比特币行情
Aave - 比特币行情
Gitcoin - 加密货币行情
Zama - 比特币
Blur - 比特币
Gram - 加密货币行情
Celestia - 数字货币市值
比特现金 - BTC行情
Initia - 币种排行
Starknet - 以太坊ETH价格
Plume - BTC行情
波场 - BTC行情
MarsCoin - 比特币行情
Filecoin - BTC行情
Huma Finance - 币种排行