Circle Internet Group (bStocks
CRCLB · 美元计价
$77.19
-2.94%
≈ ￥509.454
(-$2.34)
更新于 2026-10-30 14:30:02
24H 最高$81.28
24H 最低$74.23
今日开盘$79.53
24H 成交量$3,222.78万
流通市值$1.61亿
24H 涨跌额(-$2.34)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$87.72 -12.02%
EUR
$1.1453 +2.72%
SpaceX (bStocks Tokenized StocSPCXB
$140.55 -2.49%
Strategy (bStocks Tokenized StMSTRB
$137.13 -2.76%
BittensorTAO
$238.9 -3.98%
Arbitrum
$0.1666 +0.30%
AvalancheAVAX
$8.67 -0.69%
Intel (bStocks Tokenized StockINTCB
$71.08 -23.28%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETC以太经典
|
$7.25 | $7.67 | $6.78 | $459.78万 | $12.11亿 | -2.16% |
| 105 |
PLUMEPlume
|
$0.01472 | $0.01615 | $0.01366 | $548.82万 | $1.09亿 | -4.91% |
| 350 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 38 |
ONDOOndo
|
$0.3968 | $0.4358 | $0.3611 | $2,437.42万 | $20.96亿 | -2.89% |
| 97 |
RENDERRender
|
$1.586 | $1.72 | $1.45 | $572.77万 | $8.87亿 | -3.06% |
| 138 |
JTOJito
|
$0.3776 | $0.4317 | $0.3485 | $303.11万 | $2.30亿 | -6.00% |
| 539 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.72万 | $2,705.32万 | -2.10% |
| 95 |
GTCGitcoin
|
$0.20589 | $0.2548 | $0.17472 | $628.99万 | $2,118.56万 | -14.60% |
| 20 |
WLDWorldcoin
|
$0.4016 | $0.4439 | $0.36 | $5,272.55万 | $16.31亿 | -3.44% |
| 1 |
BTC比特币
|
$78804 | $8.20万 | $7.65万 | $24.90亿 | $2,517.54万 | -1.67% |
| 307 |
ANKRAnkr Network
|
$0.00359 | $0.00416 | $0.00328 | $84.53万 | $4,124.37万 | -9.80% |
| 481 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 479 |
AUCTIONBounce
|
$3.242 | $3.47 | $3.15 | $41.20万 | $2,555.73万 | -1.82% |
| 159 |
ALTAltLayer
|
$0.00595 | $0.00662 | $0.00565 | $250.30万 | $471.05万 | -7.90% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $231.94万 | $2,094.05万 | -2.96% |
| 301 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $82.26万 | $5,376.45万 | -6.14% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 637 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $14.97万 | $4.94亿 | 0.04% |
| 631 |
PENGBPENGB
|
$55.11 | $60.03 | $53.87 | $16.02万 | — | -6.24% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
Raydium - 加密货币行情
Bubblemaps - BTC行情
应用链 - 比特币行情
Chainlink - 以太坊ETH价格
Aster - 比特币
Artificial - 以太坊ETH价格
Aster - 数字货币市值
Chainlink - 币种排行
Tether Gold - 比特币行情
USD1 - 比特币行情
Horizen - 数字货币市值
World Liberty - BTC行情
Aave - 比特币
Starknet - BTC行情
USD1 - 数字货币市值
Aave - 数字货币市值
Artificial - 加密货币行情
Pepe - 比特币行情
瑞波币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Sei - BTC行情
PancakeSwap - BTC行情
Celo - 比特币
PancakeSwap - 比特币行情
Sky - 比特币行情
NEAR Protocol - 比特币
Uniswap - 以太坊ETH价格
瑞波币 - BTC行情
艾达币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
瑞波币 - BTC行情
Bittensor - 比特币行情
Aave - 币种排行
比特现金 - 以太坊ETH价格
Sei - 比特币行情
Horizen - 以太坊ETH价格
莱特币 - 加密货币行情
NEAR Protocol - 比特币