24H 最高$648.50
24H 最低$621.31
今日开盘$633.06
24H 成交量$133.55万
流通市值—
24H 涨跌额(-$5.76)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.35亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$80268.01 | $8.08万 | $7.95万 | $11.72亿 | $2,813.79万 | 0.15% |
| 3 |
ETH以太坊
|
$2329.29 | $2,344.72 | $2,295.88 | $4.03亿 | $2,840.49亿 | 0.52% |
| 4 |
ZEC大零币
|
$1267.25 | $1,277.99 | $1,210.49 | $1.65亿 | $209.97亿 | 3.26% |
| 5 |
SOLSolana
|
$100.74 | $102.73 | $99.16 | $1.64亿 | $594.83亿 | -0.55% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.10亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3154 | $1.32 | $1.28 | $9,316.24万 | $829.18亿 | 1.73% |
| 9 |
NEARNEAR Protocol
|
$4.549 | $4.67 | $4.39 | $9,175.58万 | $59.23亿 | 0.26% |
| 10 |
BNB币安币
|
$741.79 | $747.47 | $734.09 | $7,445.49万 | $977.83亿 | -0.03% |
| 11 |
ENAEthena
|
$0.206 | $0.213 | $0.1974 | $3,882.26万 | $28.20亿 | -0.10% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$95.12 | $95.86 | $84.38 | $3,056.43万 | $8,014.58万 | 9.75% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$80.3 | $82.85 | $78.72 | $2,974.42万 | $1.54亿 | -3.01% |
| 14 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.64 | $150.54 | $144.88 | $2,967.42万 | $1.65亿 | 0.27% |
| 15 |
SUISui
|
$0.9197 | $0.9312 | $0.9011 | $2,879.28万 | $37.84亿 | 0.80% |
| 16 |
UNIUniswap
|
$7.079 | $7.21 | $6.93 | $2,669.08万 | $44.66亿 | 1.64% |
| 17 |
QNTQuant
|
$198.94 | $218.62 | $196.53 | $2,635.35万 | $29.41亿 | -8.33% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1276.18 | $1,290.00 | $1,231.56 | $2,610.44万 | $9,526.37万 | 1.26% |
| 19 |
WLDWorldcoin
|
$0.4329 | $0.4529 | $0.4277 | $2,552.50万 | $16.57亿 | -1.26% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,503.94万 | $16.17亿 | 0.03% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Huma Finance - 比特币
EUR - 以太坊ETH价格
USD1 - 加密货币行情
Starknet - 以太坊ETH价格
Ethena - BTC行情
达世币 - 加密货币行情
Zama - 币种排行
Sky - 加密货币行情
LayerZero - 数字货币市值
Pepe - BTC行情
Ondo - 加密货币行情
恒星币 - BTC行情
Pump.fun - 比特币行情
First Digital - 比特币行情
Avalanche - 数字货币市值
Sky - 币种排行
Celo - BTC行情
EUR - 加密货币行情
Ether.fi - 币种排行
Ethena - 加密货币行情
Quant - 数字货币市值
Chainlink - 比特币
Ondo - 比特币
Aster - BTC行情
Bittensor - 加密货币行情
First Digital - 以太坊ETH价格
PancakeSwap - 加密货币行情
以太坊 - 数字货币市值
Haedal - 加密货币行情
Solana - 以太坊ETH价格
AVA - 数字货币市值
USDC - 数字货币市值
Animecoin - 以太坊ETH价格
PAX Gold - 比特币行情
达世币 - 加密货币行情
Osmosis - 加密货币行情
Tokamak - BTC行情
QQQB - BTC行情
Avalanche - 加密货币行情