24H 最高$201.58
24H 最低$197.03
今日开盘$197.54
24H 成交量$29.29万
流通市值—
24H 涨跌额($0.62)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $197.74万 | $12.05亿 | 1.73% |
| 93 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01554 | $337.62万 | $1.08亿 | 0.63% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 61 |
ONDOOndo
|
$0.417 | $0.4232 | $0.4032 | $669.48万 | $20.30亿 | 2.41% |
| 131 |
RENDERRender
|
$1.684 | $1.72 | $1.66 | $176.81万 | $8.73亿 | 0.78% |
| 254 |
JTOJito
|
$0.428 | $0.438 | $0.4231 | $70.80万 | $2.32亿 | 0.09% |
| 543 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.68万 | $2,667.53万 | 2.31% |
| 83 |
GTCGitcoin
|
$0.24164 | $0.26529 | $0.22913 | $418.02万 | $2,127.72万 | 1.62% |
| 22 |
WLDWorldcoin
|
$0.4353 | $0.4439 | $0.4249 | $2,138.09万 | $16.24亿 | -0.28% |
| 2 |
BTC比特币
|
$80898.01 | $8.13万 | $7.95万 | $9.91亿 | $2,711.35万 | 1.56% |
| 487 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.34万 | $4,060.83万 | -0.49% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 133 |
AUCTIONBounce
|
$3.45 | $3.78 | $3.25 | $173.87万 | $2,483.83万 | 5.31% |
| 172 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00626 | $113.43万 | $4,883.23万 | 2.77% |
| 51 |
BANKLorenzo Protocol
|
$0.0288 | $0.0336 | $0.0266 | $834.05万 | $1,991.38万 | 2.13% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 351 |
BERABerachain
|
$0.152 | $0.1547 | $0.145 | $40.94万 | $5,293.18万 | 1.88% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 608 |
PENGBPENGB
|
$60.84 | $61.14 | $54.14 | $11.66万 | — | 11.78% |
| 199 |
VELODROMEVELODROME
|
$0.03046 | $0.03117 | $0.02911 | $91.47万 | — | 4.32% |
相关站点
共 40 个
艾达币 - BTC行情
Artificial - BTC行情
Pepe - 以太坊ETH价格
Avalanche - BTC行情
LayerZero - 以太坊ETH价格
Ethena - 数字货币市值
Animecoin - 比特币行情
Artificial - BTC行情
Caldera - 数字货币市值
Caldera - 数字货币市值
Internet - 以太坊ETH价格
瑞波币 - 加密货币行情
Quant - 比特币
Tokamak - BTC行情
Hyperliquid - 数字货币市值
Aave - 加密货币行情
LayerZero - 比特币
Ripple USD - 加密货币行情
Aave - 比特币
Ether.fi - 比特币
Worldcoin - 比特币行情
Solana - 比特币
比特现金 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Osmosis - 以太坊ETH价格
Injective - 比特币行情
Gram - 以太坊ETH价格
Huma Finance - 比特币行情
NEAR Protocol - 以太坊ETH价格
Haedal - 比特币
First Digital - BTC行情
Arbitrum - 比特币行情
Official Trump - 数字货币市值
Pump.fun - 币种排行
Ethena - 比特币
Zama - 数字货币市值
Worldcoin - 加密货币行情
MegaETH - 币种排行
Tether Gold - 比特币
Vana - 币种排行