24H 最高$0.00829
24H 最低$0.00767
今日开盘$0.00812
24H 成交量$117.66万
流通市值$3,436.55万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ETC以太经典
|
$7.37 | $7.75 | $7.32 | $294.20万 | $12.08亿 | -4.04% |
| 100 |
PLUMEPlume
|
$0.01541 | $0.01672 | $0.01531 | $332.83万 | $1.10亿 | -4.29% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 50 |
ONDOOndo
|
$0.406 | $0.4305 | $0.4022 | $1,130.84万 | $20.53亿 | -3.31% |
| 113 |
RENDERRender
|
$1.622 | $1.74 | $1.61 | $251.92万 | $8.85亿 | -4.64% |
| 138 |
JTOJito
|
$0.4025 | $0.4421 | $0.399 | $180.68万 | $2.33亿 | -7.22% |
| 583 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0474 | $15.16万 | $2,694.33万 | -3.06% |
| 72 |
GTCGitcoin
|
$0.2405 | $0.27578 | $0.23 | $613.72万 | $2,093.26万 | -1.08% |
| 19 |
WLDWorldcoin
|
$0.4145 | $0.4538 | $0.4128 | $3,054.32万 | $16.32亿 | -5.45% |
| 2 |
BTC比特币
|
$79940.01 | $8.18万 | $7.97万 | $11.02亿 | $2,669.40万 | -1.28% |
| 515 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $21.04万 | $4,105.29万 | -2.69% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 393 |
AUCTIONBounce
|
$3.304 | $3.50 | $3.29 | $36.96万 | $2,469.57万 | -4.07% |
| 151 |
ALTAltLayer
|
$0.00654 | $0.00683 | $0.00637 | $157.36万 | $477.66万 | -1.51% |
| 99 |
BANKLorenzo Protocol
|
$0.0268 | $0.031 | $0.0267 | $336.00万 | $2,132.27万 | -13.55% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 372 |
BERABerachain
|
$0.147 | $0.1567 | $0.146 | $39.79万 | $5,363.89万 | -3.98% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.46万 | $4.94亿 | -0.01% |
| 596 |
PENGBPENGB
|
$58.09 | $61.47 | $57.73 | $13.99万 | — | -3.55% |
相关站点
共 40 个
Initia - BTC行情
Ripple USD - 币种排行
Ripple USD - BTC行情
MegaETH - 加密货币行情
United Stables - BTC行情
Katana - 数字货币市值
First Digital - BTC行情
Ondo - 以太坊ETH价格
Shiba Inu - 比特币行情
Starknet - 比特币
狗币 - BTC行情
Gitcoin - 币种排行
Hedera - BTC行情
Artificial - BTC行情
Bubblemaps - BTC行情
Quant - 加密货币行情
USDC - BTC行情
Aster - 比特币行情
Tokamak - 数字货币市值
Uniswap - 比特币
瑞波币 - 比特币
LayerZero - 比特币
Artificial - BTC行情
Caldera - 币种排行
Hyperliquid - 数字货币市值
Worldcoin - BTC行情
币安币 - 加密货币行情
Artificial - 数字货币市值
Zama - BTC行情
Arbitrum - 加密货币行情
Official Trump - 比特币
MegaETH - BTC行情
StraitsX XUSD - BTC行情
Sei - 币种排行
Aave - 以太坊ETH价格
MyShell - 币种排行
Pump.fun - 比特币行情
Gitcoin - 比特币行情
Plasma - 比特币行情
Artificial Inu - BTC行情