24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.0304
24H 成交量$59.02万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ETC以太经典
|
$6.98 | $7.67 | $6.78 | $503.71万 | $12.11亿 | -7.79% |
| 104 |
PLUMEPlume
|
$0.01438 | $0.01615 | $0.01406 | $480.41万 | $1.09亿 | -10.79% |
| 335 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 40 |
ONDOOndo
|
$0.3716 | $0.4358 | $0.3611 | $2,235.76万 | $20.96亿 | -11.38% |
| 101 |
RENDERRender
|
$1.498 | $1.72 | $1.45 | $499.62万 | $8.87亿 | -11.68% |
| 129 |
JTOJito
|
$0.3626 | $0.4317 | $0.3485 | $339.18万 | $2.30亿 | -15.77% |
| 536 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.20万 | $2,705.32万 | -8.15% |
| 105 |
GTCGitcoin
|
$0.22152 | $0.2548 | $0.21886 | $478.63万 | $2,118.56万 | -6.45% |
| 20 |
WLDWorldcoin
|
$0.3743 | $0.4439 | $0.36 | $5,222.58万 | $16.31亿 | -13.91% |
| 1 |
BTC比特币
|
$77180.56 | $8.20万 | $7.68万 | $21.63亿 | $2,517.54万 | -4.87% |
| 413 |
ANKRAnkr Network
|
$0.00375 | $0.00416 | $0.00366 | $50.84万 | $4,124.37万 | -8.54% |
| 467 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 479 |
AUCTIONBounce
|
$3.185 | $3.47 | $3.15 | $39.10万 | $2,555.73万 | -4.33% |
| 148 |
ALTAltLayer
|
$0.00583 | $0.00663 | $0.00565 | $251.58万 | $471.05万 | -11.67% |
| 167 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $215.63万 | $2,094.05万 | -5.11% |
| 285 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 341 |
BERABerachain
|
$0.1343 | $0.1545 | $0.13 | $71.80万 | $5,376.45万 | -11.47% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.36万 | $4.94亿 | 0.01% |
| 629 |
PENGBPENGB
|
$54.8 | $60.03 | $54.22 | $16.26万 | — | -7.90% |
相关站点
共 40 个
Celo - 币种排行
USD.AI - 币种排行
Official Trump - 币种排行
Solana - 以太坊ETH价格
Celestia - BTC行情
Tokamak - 以太坊ETH价格
以太坊 - 加密货币行情
NEAR Protocol - 比特币行情
Starknet - 数字货币市值
应用链 - 比特币行情
Pyth Network - 币种排行
Pepe - 比特币行情
NEAR Protocol - 比特币
应用链 - BTC行情
Pudgy Penguins - BTC行情
Particle - 数字货币市值
Lido DAO - 加密货币行情
Particle - 数字货币市值
RWUSD - 币种排行
Ethena USDe - 数字货币市值
大零币 - 以太坊ETH价格
POL - 数字货币市值
Celo - 加密货币行情
Celestia - 币种排行
Optimism - 以太坊ETH价格
First Digital - BTC行情
Plasma - 数字货币市值
Ripple USD - 币种排行
Hyperliquid - 比特币
Bonk - 加密货币行情
币安币 - 比特币行情
Artificial Inu - 比特币
Worldcoin - 数字货币市值
莱特币 - BTC行情
Pump.fun - 比特币
NEAR Protocol - 数字货币市值
Starknet - 比特币行情
Plasma - 比特币
恒星币 - BTC行情
Celo - 数字货币市值