币种690
上涨288
下跌388
24H 成交额$50.81亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$139.93 | $144.80 | $137.52 | $820.51万 | $5,159.94万 | -2.09% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$90.3 | $92.56 | $86.42 | $805.43万 | $5,688.68万 | 4.13% |
| 53 |
ZROLayerZero
|
$1.638 | $1.75 | $1.60 | $803.41万 | $6.55亿 | -3.19% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.23 | $1.19 | $767.64万 | $34.30亿 | -0.33% |
| 56 |
XLM恒星币
|
$0.1678 | $0.1712 | $0.1671 | $732.93万 | $59.68亿 | -0.77% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$394.14 | $397.58 | $379.05 | $706.76万 | $2,768.22万 | 3.96% |
| 58 |
TRUMPOfficial Trump
|
$1.68 | $1.72 | $1.65 | $706.17万 | $4.80亿 | 1.45% |
| 59 |
ARBArbitrum
|
$0.167 | $0.1737 | $0.1658 | $698.18万 | $11.67亿 | -2.91% |
| 60 |
TIACelestia
|
$0.5295 | $0.553 | $0.498 | $686.16万 | $5.37亿 | -1.96% |
| 61 |
STRKStarknet
|
$0.04609 | $0.04761 | $0.04421 | $675.41万 | $3.60亿 | 1.52% |
| 62 |
BCH比特现金
|
$281.8 | $284.60 | $274.70 | $651.04万 | $56.45亿 | 0.97% |
| 63 |
HBARHedera
|
$0.07645 | $0.07814 | $0.07609 | $645.19万 | $34.30亿 | -1.24% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.45 | $8.81 | $8.05 | $644.56万 | $854.08万 | 2.67% |
| 65 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $643.73万 | — | -0.01% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.69 | $217.98 | $211.24 | $639.27万 | $4,789.72万 | 1.86% |
| 67 |
PAXGPAX Gold
|
$4007.86 | $4,040.07 | $4,003.51 | $615.95万 | $17.94亿 | -0.47% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.14 | $165.98 | $149.83 | $579.38万 | $1,347.71万 | 0.24% |
| 69 |
SYNSynapse
|
$0.18742 | $0.20455 | $0.15286 | $571.93万 | $4,028.20万 | 20.85% |
| 70 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $567.05万 | $253.71万 | 1.03% |
| 71 |
FILFilecoin
|
$0.8981 | $0.9328 | $0.8888 | $548.03万 | $7.66亿 | -1.91% |
| 72 |
BEBBloom Energy (bStocks Tokenize
|
$205.59 | $210.99 | $190.85 | $512.47万 | $496.84万 | 7.13% |
| 73 |
VANAVana
|
$0.814 | $0.83 | $0.801 | $500.85万 | $2,526.04万 | -0.12% |
| 74 |
ETHFIEther.fi
|
$0.6593 | $0.6655 | $0.6248 | $500.79万 | $6.59亿 | 5.52% |
| 75 |
BEAMXBEAMX
|
$0.003242 | $0.003544 | $0.003234 | $493.83万 | — | -2.35% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.32 | $11.85 | $10.36 | $490.56万 | $1,898.63万 | 8.22% |
| 77 |
DOTPolkadot
|
$0.996 | $1.04 | $0.985 | $477.74万 | $810.03万 | -2.16% |
| 78 |
XPLPlasma
|
$0.07184 | $0.07525 | $0.07138 | $474.01万 | $3.49亿 | -1.76% |
| 79 |
BABYBabylon
|
$0.01403 | $0.01515 | $0.01367 | $454.04万 | $2,450.64万 | -0.50% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.33 | $5.67 | $5.22 | $441.86万 | $3,654.09万 | -2.38% |
| 81 |
APTAptos
|
$0.6861 | $0.7138 | $0.6766 | $429.45万 | $6.16亿 | -1.87% |
| 82 |
ZAMAZama
|
$0.07259 | $0.07332 | $0.06931 | $428.79万 | $1.82亿 | 4.45% |
| 83 |
ASTERAster
|
$0.7126 | $0.7181 | $0.7027 | $399.80万 | $17.86亿 | 0.13% |
| 84 |
OSMOOsmosis
|
$0.0606 | $0.0672 | $0.0488 | $388.01万 | $3,724.16万 | 13.06% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
GTCGitcoin
|
$0.23264 | $0.24908 | $0.225 | $373.91万 | $2,127.72万 | 1.82% |
| 87 |
AEROAerodrome Finance
|
$0.6739 | $0.7 | $0.6587 | $366.16万 | $5.67亿 | 0.00% |
| 88 |
TREETree
|
$0.0375 | $0.0412 | $0.0349 | $361.43万 | $591.05万 | 6.53% |
| 89 |
ICPInternet Computer
|
$2.596 | $2.67 | $2.57 | $358.15万 | $14.69亿 | 0.08% |
| 90 |
PLUMEPlume
|
$0.01585 | $0.01661 | $0.01568 | $358.11万 | $1.10亿 | -2.34% |
| 91 |
REZRenzo
|
$0.004913 | $0.005192 | $0.004441 | $335.81万 | $4,314.73万 | 5.72% |
| 92 |
QQQBQQQB
|
$711.72 | $716.36 | $704.48 | $330.86万 | — | 0.71% |
| 93 |
NOMNomina
|
$0.001656 | $0.0018 | $0.001564 | $326.74万 | $478.97万 | 5.75% |
| 94 |
SEISei
|
$0.05187 | $0.0536 | $0.05115 | $316.18万 | $3.52亿 | -1.20% |
| 95 |
PYTHPyth Network
|
$0.07331 | $0.07693 | $0.072 | $313.98万 | $5.88亿 | -1.29% |
| 96 |
PENGUPudgy Penguins
|
$0.007419 | $0.007661 | $0.007393 | $307.37万 | $4.74亿 | -1.67% |
| 97 |
OPOptimism
|
$0.1106 | $0.1133 | $0.1093 | $303.39万 | $2.58亿 | -0.09% |
| 98 |
AVAAVA (Travala)
|
$0.3642 | $0.3893 | $0.323 | $301.79万 | $726.42万 | -3.37% |
| 99 |
CAKEPancakeSwap
|
$2.121 | $2.17 | $2.08 | $296.90万 | $6.77亿 | 1.68% |
| 100 |
IOSTIOST
|
$0.000802 | $0.00087 | $0.000757 | $296.53万 | $2,819.67万 | 1.78% |
相关站点
共 40 个
Tether Gold - 币种排行
IOST - 比特币
Chainlink - 加密货币行情
Aave - 比特币行情
PancakeSwap - 以太坊ETH价格
瑞波币 - 比特币
Osmosis - 加密货币行情
恒星币 - 币种排行
Babylon - 加密货币行情
达世币 - 加密货币行情
比特现金 - 币种排行
QQQB - 币种排行
Sui - 加密货币行情
Nillion - 比特币
Osmosis - 数字货币市值
Nomina - 数字货币市值
Sei - 比特币
Internet - BTC行情
Tether Gold - 以太坊ETH价格
Quant - 加密货币行情
LayerZero - 以太坊ETH价格
Ether.fi - 比特币
Plasma - 数字货币市值
Filecoin - BTC行情
IOST - 币种排行
Official Trump - 加密货币行情
LayerZero - 比特币行情
Sei - BTC行情
Hyperliquid - 数字货币市值
波场 - 以太坊ETH价格
Artificial - 币种排行
Uniswap - 币种排行
Hyperliquid - 以太坊ETH价格
Artificial Inu - 加密货币行情
QQQB - 币种排行
Renzo - 币种排行
NFP - 加密货币行情
Ether.fi - 比特币
比特币 - 以太坊ETH价格
Hyperliquid - 比特币行情