币种690
上涨472
下跌212
24H 成交额$49.62亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $311.41万 | $5,746.42万 | 0.51% |
| 102 |
AEROAerodrome Finance
|
$0.7003 | $0.714 | $0.6638 | $292.45万 | $5.80亿 | 3.84% |
| 103 |
NIGHTMidnight
|
$0.04217 | $0.04251 | $0.03873 | $288.21万 | $6.54亿 | 6.22% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$568.98 | $569.62 | $525.88 | $281.82万 | $1,259.97万 | 6.11% |
| 105 |
OPOptimism
|
$0.113 | $0.1131 | $0.1093 | $278.71万 | $2.55亿 | 2.08% |
| 106 |
JSTJUST
|
$0.13898 | $0.13978 | $0.13648 | $269.00万 | $11.03亿 | -0.39% |
| 107 |
BEAMXBEAMX
|
$0.003341 | $0.003456 | $0.003206 | $265.80万 | — | -0.68% |
| 108 |
SEISei
|
$0.05341 | $0.05348 | $0.05115 | $264.89万 | $3.54亿 | 3.73% |
| 109 |
AVAAVA (Travala)
|
$0.3558 | $0.3849 | $0.3343 | $264.04万 | $2,629.81万 | 5.27% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09252 | $0.0931 | $0.08908 | $257.57万 | $9.69亿 | 2.13% |
| 111 |
MARSCOINMarsCoin
|
$0.0697 | $0.0697 | $0.0646 | $256.33万 | $6,855.34万 | 5.93% |
| 112 |
KATKatana
|
$0.00431 | $0.00485 | $0.00412 | $256.25万 | $1,422.29万 | -4.22% |
| 113 |
RAYRaydium
|
$1.7772 | $1.83 | $1.75 | $249.33万 | $4.80亿 | -1.71% |
| 114 |
BABYBabylon
|
$0.01425 | $0.01506 | $0.01367 | $242.28万 | $7,069.34万 | 2.67% |
| 115 |
CFGCentrifuge
|
$0.1116 | $0.1138 | $0.0994 | $234.28万 | $4,208.18万 | 10.28% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 118 |
SENTSentient
|
$0.02203 | $0.02332 | $0.02078 | $229.58万 | $1.63亿 | 4.26% |
| 119 |
ALGOAlgorand
|
$0.104 | $0.1049 | $0.1019 | $223.05万 | $9.36亿 | -0.86% |
| 120 |
CRVCurve DAO
|
$0.3417 | $0.3425 | $0.3309 | $220.87万 | $5.31亿 | 1.43% |
| 121 |
EWYBiShares MSCI South Korea ETF (
|
$162.61 | $162.70 | $154.11 | $218.69万 | $1,002.43万 | 3.66% |
| 122 |
ATOMCosmos Hub
|
$1.641 | $1.65 | $1.60 | $207.50万 | $8.71亿 | 0.74% |
| 123 |
WWormhole
|
$0.01275 | $0.01337 | $0.01219 | $202.64万 | $8,801.14万 | 3.16% |
| 124 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0529 | $0.0522 | $199.86万 | $16.65亿 | -0.76% |
| 125 |
ETC以太经典
|
$7.67 | $7.69 | $7.46 | $197.63万 | $12.05亿 | 0.92% |
| 126 |
PYTHPyth Network
|
$0.07337 | $0.07444 | $0.0715 | $197.13万 | $5.71亿 | -0.39% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.29 | $52.38 | $48.80 | $186.57万 | $2,087.73万 | 5.23% |
| 128 |
RENDERRender
|
$1.708 | $1.72 | $1.66 | $181.71万 | $8.73亿 | 0.53% |
| 129 |
WBTCWBTC
|
$80750.9 | $8.12万 | $7.94万 | $179.62万 | — | 1.00% |
| 130 |
ARArweave
|
$3.551 | $3.56 | $3.33 | $176.93万 | $2.25亿 | 4.60% |
| 131 |
BAT注意力币
|
$0.1473 | $0.1514 | $0.1427 | $176.69万 | $2.19亿 | -0.74% |
| 132 |
BONKBonk
|
$0.0000031 | $0.00000311 | $0.00000295 | $173.18万 | $2.68亿 | 1.97% |
| 133 |
AAPLBApple (bStocks Tokenized Stock
|
$346.71 | $348.15 | $342.60 | $172.66万 | $546.07万 | 0.87% |
| 134 |
SHIBShiba Inu
|
$0.00000494 | $0.00000496 | $0.00000479 | $170.01万 | $28.64亿 | 1.44% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 136 |
LSK应用链
|
$0.1679 | $0.1737 | $0.1573 | $168.70万 | $3,644.25万 | 6.27% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
ZENHorizen
|
$5.915 | $5.95 | $5.66 | $161.63万 | $1.07亿 | 2.74% |
| 139 |
AUCTIONBounce
|
$3.488 | $3.78 | $3.25 | $158.92万 | $2,483.83万 | 5.22% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$119.76 | $120.60 | $106.99 | $158.36万 | $555.48万 | 9.38% |
| 141 |
PENDLEPendle
|
$1.999 | $2.02 | $1.92 | $157.94万 | $3.45亿 | 2.83% |
| 142 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $156.69万 | $4,297.42万 | 0.60% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
MORPHOMorpho
|
$2.214 | $2.22 | $2.12 | $152.53万 | $15.21亿 | 3.03% |
| 145 |
LUMIALumia
|
$0.0841 | $0.0881 | $0.0801 | $150.72万 | $1,915.45万 | 3.70% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 147 |
MRVLBMarvell Technology (bStocks To
|
$246.61 | $246.95 | $229.92 | $149.80万 | $849.04万 | 4.48% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
SOLVSolv Protocol
|
$0.0049 | $0.00509 | $0.00433 | $148.60万 | $2,670.37万 | 12.90% |
| 150 |
LDOLido DAO
|
$0.3761 | $0.3797 | $0.3605 | $148.06万 | $3.10亿 | 2.17% |
相关站点
共 40 个
Zama - 比特币
Renzo - 比特币
Initia - 加密货币行情
Lorenzo - 比特币行情
First Digital - 以太坊ETH价格
Filecoin - BTC行情
Worldcoin - BTC行情
Huma Finance - 加密货币行情
USD.AI - 币种排行
StraitsX XUSD - 比特币
Polkadot - BTC行情
Lorenzo - 数字货币市值
Solana - BTC行情
Pepe - 数字货币市值
Aster - 比特币行情
大零币 - 以太坊ETH价格
Hedera - 数字货币市值
Gitcoin - BTC行情
IOST - 比特币行情
Celestia - 加密货币行情
Ethena - 以太坊ETH价格
USD.AI - 加密货币行情
Renzo - 加密货币行情
Gitcoin - 比特币
Pump.fun - 比特币
Plasma - 以太坊ETH价格
USD.AI - 比特币
Aptos - 以太坊ETH价格
Sky - 比特币
Hyperliquid - 数字货币市值
Synapse - BTC行情
Ether.fi - 币种排行
Celo - 加密货币行情
BFUSD - 比特币
Pump.fun - 数字货币市值
大零币 - 数字货币市值
Chainlink - BTC行情
Hedera - 币种排行
Plume - 以太坊ETH价格
Injective - 加密货币行情