最新加密货币行情中心_代币追踪_今日行情

币种695

上涨371

下跌312

24H 成交额$51.05亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Lumia $0.0841 +0.48% district0xDNT $0.036 -6.01% 阿拉贡ANT $7.407 -0.38% POLY $0.2696 +0.52% HeliumHNT $4.67 +1.74% Horizen $5.789 +0.71%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1351.02	$1,388.00	$1,282.73	$3,667.26万	$9,755.93万	4.60%
84	VANAVana	$0.854	$0.888	$0.826	$415.41万	$2,584.28万	2.52%
138	ZENHorizen	$5.789	$6.00	$5.71	$166.22万	$1.07亿	0.71%
599	TOWNSTowns	$0.001473	$0.001513	$0.001465	$12.11万	$303.17万	0.07%
521	SSVSSV Network	$2.45	$2.49	$2.39	$17.91万	$3,561.73万	2.38%
504	AXLAxelar	$0.048	$0.0494	$0.048	$19.71万	$6,128.72万	-1.64%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
655	XVSVenus	$2.92	$2.98	$2.90	$6.61万	$4,948.84万	-0.03%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
668	GSBGSB	$915.18	$921.48	$908.83	$5.09万	—	0.28%
390	RSRReserve Rights	$0.001617	$0.001647	$0.001579	$35.71万	$1.00亿	2.28%
242	TRBTellor Tributes	$17.07	$17.56	$17.05	$74.84万	$4,911.19万	-0.81%
147	USDSUSDS	$1.0012	$1.00	$0.999	$154.67万	$99.49亿	-0.12%
552	EGLDMultiversX	$3.344	$3.43	$3.25	$15.18万	$1.03亿	2.26%
661	HIMSBHIMSB	$28.19	$28.37	$27.63	$5.65万	—	0.46%
582	ONT本体	$0.04897	$0.04964	$0.04817	$13.51万	$4,877.93万	1.41%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
653	ARPAARPA	$0.00971	$0.0099	$0.00967	$6.92万	$1,713.96万	0.10%
422	TSMBTSMC (bStocks Tokenized Stock)	$437.83	$439.80	$430.21	$30.94万	$959.44万	1.63%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
131	CRVCurve DAO	$0.3338	$0.3428	$0.3309	$179.99万	$5.31亿	0.03%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.21	$591.26万	$34.43亿	0.41%
602	SIGNSign	$0.01045	$0.01066	$0.01023	$11.73万	$2,970.27万	1.85%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
588	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.07	$8.70	$13.09万	$254.95万	2.64%
330	NOMNomina	$0.001657	$0.001714	$0.001649	$46.09万	$478.97万	-1.08%
281	ROSEOasis	$0.00669	$0.00693	$0.00658	$58.43万	$5,423.61万	1.06%
4	ZEC大零币	$1282.53	$1,330.95	$1,258.83	$1.55亿	$219.71亿	1.21%
225	AAOIBApplied Optoelectronics (bStoc	$77.57	$79.64	$72.71	$80.46万	$771.56万	5.97%
510	SKLSKALE	$0.00399	$0.00408	$0.00391	$18.97万	$2,430.96万	1.79%
49	DASH达世币	$53.08	$55.76	$52.88	$864.29万	$6.97亿	-2.59%
29	PUMPPump.fun	$0.004202	$0.004409	$0.004167	$1,390.63万	$19.73亿	-0.24%
465	XECeCash	$0.00000671	$0.00000688	$0.00000669	$25.05万	$1.37亿	-1.32%
503	QIBENQI	$0.002095	$0.00215	$0.002028	$19.86万	$1,494.39万	0.92%
21	HYPEHyperliquid	$79.72	$82.51	$78.66	$2,210.07万	$176.42亿	0.86%
82	ZROLayerZero	$1.696	$1.77	$1.65	$451.01万	$6.74亿	0.36%
523	SHAZBSHAZB	$25.55	$27.31	$24.95	$17.81万	—	-1.39%
190	ZKZKsync	$0.01171	$0.01229	$0.01168	$103.54万	$1.35亿	-4.17%
666	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$5.28万	$528.81万	0.68%
488	AVaulta	$0.0896	$0.0927	$0.0896	$21.29万	$1.51亿	-0.89%
479	LINEALinea	$0.00247	$0.002524	$0.002456	$22.37万	$6,094.04万	0.08%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
168	LDOLido DAO	$0.3697	$0.3797	$0.3659	$125.99万	$3.10亿	0.03%
355	KSTRBKSTRB	$18.68	$19.16	$18.51	$39.99万	—	0.86%
23	UNIUniswap	$7.015	$7.27	$7.01	$2,092.67万	$44.60亿	-1.23%
179	POLYXPolymesh	$0.0326	$0.0339	$0.0318	$114.94万	$4,297.42万	2.19%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,794.86万	$3,418.21万	-0.01%